Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | SGD | 0.32 | 0.35 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 586,000 |
31 Oct 2008 | SGD | 0.32 | 0.34 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 213,000 |
30 Oct 2008 | SGD | 0.355 | 0.355 | 0.27 | 0.32 | 0.32 | -0.035 (-9.86%) | 322,000 |
29 Oct 2008 | SGD | 0.35 | 0.37 | 0.35 | 0.355 | 0.355 | -0.045 (-11.25%) | 288,000 |
28 Oct 2008 | SGD | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | -0.03 (-6.98%) | 244,000 |
24 Oct 2008 | SGD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 115,000 |
23 Oct 2008 | SGD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,326,000 |
22 Oct 2008 | SGD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 672,000 |
21 Oct 2008 | SGD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 313,000 |
20 Oct 2008 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 68,000 |
17 Oct 2008 | SGD | 0.43 | 0.445 | 0.42 | 0.445 | 0.445 | 0.0 (0.0%) | 140,000 |
16 Oct 2008 | SGD | 0.43 | 0.47 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 42,000 |
15 Oct 2008 | SGD | 0.5 | 0.5 | 0.44 | 0.45 | 0.45 | -0.05 (-10%) | 171,000 |
14 Oct 2008 | SGD | 0.43 | 0.505 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,738,000 |
13 Oct 2008 | SGD | 0.4 | 0.46 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 24,000 |
10 Oct 2008 | SGD | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 127,000 |
9 Oct 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,000 |
8 Oct 2008 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 125,000 |
7 Oct 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 23,000 |
6 Oct 2008 | SGD | 0.445 | 0.51 | 0.445 | 0.51 | 0.51 | +0.055 (+12.09%) | 1,506,000 |
3 Oct 2008 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 232,000 |
2 Oct 2008 | SGD | 0.44 | 0.465 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 439,000 |
30 Sep 2008 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 92,000 |
29 Sep 2008 | SGD | 0.48 | 0.505 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 285,000 |
26 Sep 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,000 |
24 Sep 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 10,000 |
22 Sep 2008 | SGD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 190,000 |
19 Sep 2008 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 860,000 |