Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | SGD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | -0.005 (-1%) | 45,000 |
17 Sep 2008 | SGD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 733,000 |
16 Sep 2008 | SGD | 0.44 | 0.51 | 0.44 | 0.51 | 0.51 | +0.02 (+4.08%) | 471,000 |
15 Sep 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 260,000 |
12 Sep 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
11 Sep 2008 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 109,000 |
10 Sep 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 221,000 |
9 Sep 2008 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 160,000 |
8 Sep 2008 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 6,521,000 |
5 Sep 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 60,000 |
4 Sep 2008 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 318,000 |
3 Sep 2008 | SGD | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 260,000 |
2 Sep 2008 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 704,000 |
1 Sep 2008 | SGD | 0.535 | 0.535 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 400,000 |
29 Aug 2008 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 133,000 |
28 Aug 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 4,000 |
27 Aug 2008 | SGD | 0.505 | 0.555 | 0.5 | 0.545 | 0.545 | +0.045 (+9%) | 273,000 |
26 Aug 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.065 (-11.50%) | 1,288,000 |
25 Aug 2008 | SGD | 0.52 | 0.565 | 0.52 | 0.565 | 0.565 | +0.005 (+0.89%) | 532,000 |
22 Aug 2008 | SGD | 0.55 | 0.57 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 685,000 |
21 Aug 2008 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 43,000 |
20 Aug 2008 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 56,000 |
19 Aug 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 43,000 |
18 Aug 2008 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 21,000 |
15 Aug 2008 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 104,000 |
14 Aug 2008 | SGD | 0.54 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 426,000 |
13 Aug 2008 | SGD | 0.56 | 0.56 | 0.52 | 0.545 | 0.545 | -0.015 (-2.68%) | 325,000 |
12 Aug 2008 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 69,000 |
11 Aug 2008 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 61,000 |
8 Aug 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |