Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 127,000 |
5 Aug 2008 | SGD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 348,000 |
4 Aug 2008 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 35,000 |
1 Aug 2008 | SGD | 0.64 | 0.64 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 94,000 |
31 Jul 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 109,000 |
30 Jul 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 108,000 |
29 Jul 2008 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 49,000 |
28 Jul 2008 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.04 (+6.67%) | 20,000 |
25 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 81,000 |
22 Jul 2008 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | +0.02 (+3.48%) | 392,000 |
21 Jul 2008 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 196,000 |
18 Jul 2008 | SGD | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 389,000 |
17 Jul 2008 | SGD | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 397,000 |
16 Jul 2008 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 313,000 |
15 Jul 2008 | SGD | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.025 (-4.27%) | 135,000 |
14 Jul 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 27,000 |
10 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 20,000 |
9 Jul 2008 | SGD | 0.595 | 0.595 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 140,000 |
8 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 43,000 |
4 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
3 Jul 2008 | SGD | 0.57 | 0.615 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 133,000 |
2 Jul 2008 | SGD | 0.625 | 0.625 | 0.56 | 0.6 | 0.6 | -0.015 (-2.44%) | 26,000 |
1 Jul 2008 | SGD | 0.57 | 0.615 | 0.57 | 0.615 | 0.615 | +0.015 (+2.50%) | 65,000 |
30 Jun 2008 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 179,000 |
27 Jun 2008 | SGD | 0.63 | 0.635 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 86,000 |