Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
25 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 52,000 |
24 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 22,000 |
20 Jun 2008 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 25,000 |
19 Jun 2008 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 92,000 |
18 Jun 2008 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 65,000 |
17 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 67,000 |
13 Jun 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 62,000 |
12 Jun 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 45,000 |
11 Jun 2008 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 15,000 |
10 Jun 2008 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 49,000 |
9 Jun 2008 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 33,000 |
6 Jun 2008 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 291,000 |
5 Jun 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 196,000 |
4 Jun 2008 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 977,000 |
3 Jun 2008 | SGD | 0.695 | 0.695 | 0.64 | 0.67 | 0.67 | -0.12 (-15.19%) | 72,000 |
2 Jun 2008 | SGD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 136,000 |
30 May 2008 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 56,000 |
29 May 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,000 |
28 May 2008 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 71,000 |
27 May 2008 | SGD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 104,000 |
26 May 2008 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 46,000 |
23 May 2008 | SGD | 0.805 | 0.805 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 37,000 |
22 May 2008 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 44,000 |
21 May 2008 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 117,000 |
20 May 2008 | SGD | 0.825 | 0.86 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 229,000 |
16 May 2008 | SGD | 0.835 | 0.835 | 0.805 | 0.825 | 0.825 | -0.025 (-2.94%) | 73,000 |
15 May 2008 | SGD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 27,000 |