Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 84,000 |
13 May 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 70,000 |
8 May 2008 | SGD | 0.79 | 0.815 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 160,000 |
7 May 2008 | SGD | 0.8 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 85,000 |
6 May 2008 | SGD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 101,000 |
5 May 2008 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 22,000 |
2 May 2008 | SGD | 0.78 | 0.78 | 0.755 | 0.78 | 0.78 | +0.03 (+4%) | 54,000 |
30 Apr 2008 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 211,000 |
29 Apr 2008 | SGD | 0.745 | 0.77 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 155,000 |
28 Apr 2008 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 43,000 |
25 Apr 2008 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 31,000 |
24 Apr 2008 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 75,000 |
23 Apr 2008 | SGD | 0.73 | 0.75 | 0.725 | 0.75 | 0.75 | +0.03 (+4.17%) | 152,000 |
22 Apr 2008 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 209,000 |
21 Apr 2008 | SGD | 0.715 | 0.73 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 133,000 |
18 Apr 2008 | SGD | 0.7 | 0.75 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 412,000 |
17 Apr 2008 | SGD | 0.7 | 0.72 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 179,000 |
16 Apr 2008 | SGD | 0.695 | 0.75 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 142,000 |
15 Apr 2008 | SGD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 160,000 |
14 Apr 2008 | SGD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 103,000 |
11 Apr 2008 | SGD | 0.69 | 0.705 | 0.685 | 0.705 | 0.705 | -0.005 (-0.70%) | 84,000 |
10 Apr 2008 | SGD | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | 0.0 (0.0%) | 172,000 |
9 Apr 2008 | SGD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 55,000 |
8 Apr 2008 | SGD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 355,000 |
7 Apr 2008 | SGD | 0.705 | 0.78 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 204,000 |
4 Apr 2008 | SGD | 0.69 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 146,000 |
3 Apr 2008 | SGD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 153,000 |
2 Apr 2008 | SGD | 0.695 | 0.75 | 0.69 | 0.735 | 0.735 | -0.005 (-0.68%) | 392,000 |