Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | SGD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 97,000 |
31 Mar 2008 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 45,000 |
28 Mar 2008 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 181,000 |
27 Mar 2008 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 138,000 |
26 Mar 2008 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 63,000 |
25 Mar 2008 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 20,000 |
24 Mar 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 31,000 |
20 Mar 2008 | SGD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 126,000 |
19 Mar 2008 | SGD | 0.67 | 0.705 | 0.67 | 0.705 | 0.705 | -0.065 (-8.44%) | 24,000 |
18 Mar 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
17 Mar 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
14 Mar 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 2,000 |
13 Mar 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 12,000 |
12 Mar 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 4,000 |
11 Mar 2008 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 11,000 |
10 Mar 2008 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,413,000 |
7 Mar 2008 | SGD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 933,000 |
6 Mar 2008 | SGD | 0.8 | 0.8 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 187,000 |
5 Mar 2008 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 419,000 |
4 Mar 2008 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 831,000 |
3 Mar 2008 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 139,000 |
29 Feb 2008 | SGD | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | +0.045 (+6.21%) | 466,000 |
28 Feb 2008 | SGD | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | +0.035 (+5.07%) | 169,000 |
27 Feb 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 14,000 |
22 Feb 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 150,000 |
20 Feb 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 20,000 |
19 Feb 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 16,000 |