Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | SGD | 0.865 | 0.875 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 857,500 |
6 Mar 2023 | SGD | 0.87 | 0.885 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 510,400 |
3 Mar 2023 | SGD | 0.87 | 0.875 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 931,300 |
2 Mar 2023 | SGD | 0.835 | 0.865 | 0.835 | 0.855 | 0.855 | +0.02 (+2.40%) | 2,707,500 |
1 Mar 2023 | SGD | 0.795 | 0.835 | 0.795 | 0.835 | 0.835 | +0.05 (+6.37%) | 2,463,000 |
28 Feb 2023 | SGD | 0.82 | 0.82 | 0.775 | 0.785 | 0.785 | -0.02 (-2.48%) | 2,018,300 |
27 Feb 2023 | SGD | 0.795 | 0.805 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 700,000 |
24 Feb 2023 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 198,300 |
23 Feb 2023 | SGD | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 226,700 |
22 Feb 2023 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 953,700 |
21 Feb 2023 | SGD | 0.82 | 0.82 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 670,800 |
20 Feb 2023 | SGD | 0.795 | 0.815 | 0.795 | 0.815 | 0.815 | +0.02 (+2.52%) | 836,100 |
17 Feb 2023 | SGD | 0.81 | 0.82 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 786,000 |
16 Feb 2023 | SGD | 0.825 | 0.84 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 871,100 |
15 Feb 2023 | SGD | 0.8 | 0.83 | 0.8 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,102,700 |
14 Feb 2023 | SGD | 0.785 | 0.805 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 946,300 |
13 Feb 2023 | SGD | 0.785 | 0.795 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 1,843,300 |
10 Feb 2023 | SGD | 0.745 | 0.77 | 0.745 | 0.765 | 0.765 | +0.02 (+2.68%) | 637,400 |
9 Feb 2023 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 544,400 |
8 Feb 2023 | SGD | 0.74 | 0.755 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 526,600 |
7 Feb 2023 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 138,300 |
6 Feb 2023 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 299,100 |
3 Feb 2023 | SGD | 0.725 | 0.745 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 729,300 |
2 Feb 2023 | SGD | 0.715 | 0.74 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 866,200 |
1 Feb 2023 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 185,400 |
31 Jan 2023 | SGD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 439,000 |
30 Jan 2023 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 306,300 |
27 Jan 2023 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 331,600 |
26 Jan 2023 | SGD | 0.695 | 0.715 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 630,500 |
25 Jan 2023 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 173,400 |