Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100,000 |
15 Feb 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 220,000 |
14 Feb 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 65,000 |
13 Feb 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,217,000 |
12 Feb 2008 | SGD | 0.675 | 0.7 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 618,000 |
11 Feb 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 969,000 |
6 Feb 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 101,000 |
5 Feb 2008 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.055 (+8.66%) | 300,000 |
4 Feb 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.045 (-6.62%) | 1,052,000 |
31 Jan 2008 | SGD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.03 (+4.62%) | 305,000 |
30 Jan 2008 | SGD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 224,000 |
29 Jan 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 258,000 |
25 Jan 2008 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 305,000 |
24 Jan 2008 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.015 (+2.31%) | 242,000 |
23 Jan 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 807,000 |
22 Jan 2008 | SGD | 0.69 | 0.69 | 0.645 | 0.65 | 0.65 | -0.03 (-4.41%) | 910,000 |
21 Jan 2008 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 161,000 |
18 Jan 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,258,000 |
16 Jan 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 110,000 |
15 Jan 2008 | SGD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 137,000 |
14 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.045 (-5.88%) | 10,000 |
11 Jan 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.035 (+4.79%) | 113,000 |
10 Jan 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 34,000 |
7 Jan 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 11,000 |