Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 434,000 |
29 May 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,000 |
28 May 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 15,000 |
25 May 2007 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 528,000 |
24 May 2007 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 375,000 |
23 May 2007 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 730,000 |
22 May 2007 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 574,000 |
21 May 2007 | SGD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 489,000 |
18 May 2007 | SGD | 1.03 | 1.07 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,217,000 |
17 May 2007 | SGD | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | +0.03 (+3.06%) | 272,000 |
16 May 2007 | SGD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.025 (+2.62%) | 2,234,000 |
15 May 2007 | SGD | 0.98 | 0.98 | 0.92 | 0.955 | 0.955 | -0.065 (-6.37%) | 1,938,000 |
14 May 2007 | SGD | 1.03 | 1.06 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 321,000 |
11 May 2007 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 104,000 |
10 May 2007 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 667,000 |
9 May 2007 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 271,000 |
8 May 2007 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 352,000 |
7 May 2007 | SGD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 153,000 |
4 May 2007 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 661,000 |
3 May 2007 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 682,000 |
2 May 2007 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 580,000 |
30 Apr 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 155,000 |
27 Apr 2007 | SGD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 125,000 |
26 Apr 2007 | SGD | 1.13 | 1.14 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 129,000 |
25 Apr 2007 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 355,000 |
24 Apr 2007 | SGD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 157,000 |
23 Apr 2007 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 90,000 |
20 Apr 2007 | SGD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 712,000 |
19 Apr 2007 | SGD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 104,000 |
18 Apr 2007 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 349,000 |