Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 51,000 |
27 Nov 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 26,000 |
24 Nov 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 26,000 |
23 Nov 2006 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 28,000 |
22 Nov 2006 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 200,000 |
21 Nov 2006 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 285,000 |
20 Nov 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 147,000 |
17 Nov 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 242,000 |
16 Nov 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 513,000 |
15 Nov 2006 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 213,000 |
14 Nov 2006 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 52,000 |
13 Nov 2006 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 897,000 |
10 Nov 2006 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 1,329,000 |
9 Nov 2006 | SGD | 0.53 | 0.55 | 0.53 | 0.545 | 0.545 | +0.045 (+9%) | 2,767,000 |
8 Nov 2006 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 979,000 |
7 Nov 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 478,000 |
6 Nov 2006 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,326,000 |
3 Nov 2006 | SGD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,655,000 |
2 Nov 2006 | SGD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,094,000 |
1 Nov 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 479,000 |
31 Oct 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 644,000 |
30 Oct 2006 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 193,000 |
27 Oct 2006 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 120,000 |
26 Oct 2006 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 55,000 |
25 Oct 2006 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 269,000 |
23 Oct 2006 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 315,000 |
20 Oct 2006 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 183,000 |
19 Oct 2006 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 236,000 |
18 Oct 2006 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 22,000 |
17 Oct 2006 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 546,000 |