Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | SGD | 0.785 | 0.785 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 656,000 |
16 Jan 2007 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 307,000 |
15 Jan 2007 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.035 (+4.64%) | 1,325,000 |
12 Jan 2007 | SGD | 0.785 | 0.8 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 1,741,000 |
11 Jan 2007 | SGD | 0.76 | 0.84 | 0.76 | 0.78 | 0.78 | +0.085 (+12.23%) | 4,693,000 |
10 Jan 2007 | SGD | 0.645 | 0.695 | 0.64 | 0.695 | 0.695 | +0.035 (+5.30%) | 681,000 |
9 Jan 2007 | SGD | 0.66 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 580,000 |
8 Jan 2007 | SGD | 0.61 | 0.67 | 0.61 | 0.66 | 0.66 | +0.06 (+10.00%) | 665,000 |
5 Jan 2007 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 429,000 |
4 Jan 2007 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 281,000 |
3 Jan 2007 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 385,000 |
29 Dec 2006 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 250,000 |
28 Dec 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 192,000 |
27 Dec 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 50,000 |
26 Dec 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 56,000 |
22 Dec 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 50,000 |
21 Dec 2006 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 175,000 |
20 Dec 2006 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 35,000 |
19 Dec 2006 | SGD | 0.59 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 64,000 |
18 Dec 2006 | SGD | 0.58 | 0.6 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 88,000 |
15 Dec 2006 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 155,000 |
14 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 388,000 |
12 Dec 2006 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 135,000 |
11 Dec 2006 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 271,000 |
8 Dec 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 51,000 |
7 Dec 2006 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 449,000 |
6 Dec 2006 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 234,000 |
5 Dec 2006 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 348,000 |
4 Dec 2006 | SGD | 0.535 | 0.565 | 0.535 | 0.565 | 0.565 | +0.015 (+2.73%) | 297,000 |