Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 490,700 |
19 Jan 2023 | SGD | 0.68 | 0.7 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 496,700 |
18 Jan 2023 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 329,800 |
17 Jan 2023 | SGD | 0.685 | 0.685 | 0.665 | 0.685 | 0.685 | -0.005 (-0.72%) | 461,700 |
16 Jan 2023 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 514,600 |
13 Jan 2023 | SGD | 0.705 | 0.71 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 427,600 |
12 Jan 2023 | SGD | 0.67 | 0.7 | 0.67 | 0.695 | 0.695 | +0.025 (+3.73%) | 1,438,700 |
11 Jan 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 112,600 |
10 Jan 2023 | SGD | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 190,100 |
9 Jan 2023 | SGD | 0.655 | 0.685 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 819,700 |
6 Jan 2023 | SGD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 255,200 |
5 Jan 2023 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 104,900 |
4 Jan 2023 | SGD | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 183,300 |
3 Jan 2023 | SGD | 0.64 | 0.655 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 325,900 |
30 Dec 2022 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 3,500 |
29 Dec 2022 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 63,000 |
28 Dec 2022 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 101,800 |
27 Dec 2022 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 34,500 |
23 Dec 2022 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 57,800 |
22 Dec 2022 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 60,900 |
21 Dec 2022 | SGD | 0.63 | 0.655 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 356,100 |
20 Dec 2022 | SGD | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 151,700 |
19 Dec 2022 | SGD | 0.625 | 0.645 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 219,800 |
16 Dec 2022 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 65,000 |
15 Dec 2022 | SGD | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 89,600 |
14 Dec 2022 | SGD | 0.65 | 0.66 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 102,600 |
13 Dec 2022 | SGD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 430,300 |
12 Dec 2022 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 309,400 |
9 Dec 2022 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 165,400 |
8 Dec 2022 | SGD | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 329,200 |