Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 684,000 |
28 Jul 2006 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 561,000 |
27 Jul 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
26 Jul 2006 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 832,000 |
25 Jul 2006 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 722,000 |
24 Jul 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 540,000 |
21 Jul 2006 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 338,000 |
20 Jul 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 536,000 |
19 Jul 2006 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 198,000 |
18 Jul 2006 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 178,000 |
17 Jul 2006 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 272,000 |
14 Jul 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 475,000 |
13 Jul 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 1,074,000 |
12 Jul 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 696,000 |
11 Jul 2006 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,138,000 |
10 Jul 2006 | SGD | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,354,000 |
7 Jul 2006 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.03 (+6.82%) | 1,102,000 |
6 Jul 2006 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 345,000 |
5 Jul 2006 | SGD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 777,000 |
4 Jul 2006 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 391,000 |
3 Jul 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 134,000 |
30 Jun 2006 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 202,000 |
29 Jun 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 105,000 |
28 Jun 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 154,000 |
27 Jun 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100,000 |
26 Jun 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 173,000 |
23 Jun 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 33,000 |
22 Jun 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 127,000 |
21 Jun 2006 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 70,000 |
20 Jun 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 20,000 |