Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 81,400 |
6 Dec 2022 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 336,400 |
5 Dec 2022 | SGD | 0.645 | 0.66 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 441,100 |
2 Dec 2022 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 55,400 |
1 Dec 2022 | SGD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 215,100 |
30 Nov 2022 | SGD | 0.65 | 0.675 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 475,800 |
29 Nov 2022 | SGD | 0.625 | 0.655 | 0.625 | 0.65 | 0.65 | +0.03 (+4.84%) | 439,600 |
28 Nov 2022 | SGD | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 197,600 |
25 Nov 2022 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 118,600 |
24 Nov 2022 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 650,400 |
23 Nov 2022 | SGD | 0.58 | 0.635 | 0.58 | 0.62 | 0.62 | +0.035 (+5.98%) | 1,085,800 |
22 Nov 2022 | SGD | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 164,000 |
21 Nov 2022 | SGD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 347,600 |
18 Nov 2022 | SGD | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.04 (+7.27%) | 1,305,500 |
17 Nov 2022 | SGD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 527,700 |
16 Nov 2022 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 222,100 |
15 Nov 2022 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 250,400 |
14 Nov 2022 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 264,000 |
11 Nov 2022 | SGD | 0.545 | 0.555 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 808,900 |
10 Nov 2022 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 55,000 |
9 Nov 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 100 |
7 Nov 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 20,300 |
4 Nov 2022 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 135,900 |
3 Nov 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 110,500 |
2 Nov 2022 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 103,600 |
1 Nov 2022 | SGD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 142,200 |
31 Oct 2022 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 74,600 |
28 Oct 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 175,000 |
27 Oct 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 3,000 |