Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 100,000 |
25 Oct 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 5,000 |
21 Oct 2022 | SGD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 89,500 |
20 Oct 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 20,600 |
19 Oct 2022 | SGD | 0.5 | 0.515 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 189,800 |
18 Oct 2022 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,000 |
17 Oct 2022 | SGD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 172,100 |
14 Oct 2022 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 152,000 |
13 Oct 2022 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 11,000 |
12 Oct 2022 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 193,400 |
11 Oct 2022 | SGD | 0.5 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 61,900 |
10 Oct 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 55,000 |
6 Oct 2022 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 177,100 |
5 Oct 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 142,100 |
4 Oct 2022 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 18,200 |
3 Oct 2022 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 101,400 |
30 Sep 2022 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 276,500 |
29 Sep 2022 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 109,000 |
28 Sep 2022 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 323,300 |
27 Sep 2022 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 206,200 |
26 Sep 2022 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 264,100 |
23 Sep 2022 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 46,000 |
22 Sep 2022 | SGD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 395,800 |
21 Sep 2022 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 174,400 |
20 Sep 2022 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 131,400 |
19 Sep 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 120,000 |
16 Sep 2022 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 232,600 |
15 Sep 2022 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 34,800 |
14 Sep 2022 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 42,000 |