Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 3,194,000 |
10 May 2002 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 5,061,000 |
9 May 2002 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,675,000 |
8 May 2002 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,977,000 |
7 May 2002 | SGD | 0.375 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,260,000 |
6 May 2002 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,335,000 |
3 May 2002 | SGD | 0.37 | 0.39 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,621,000 |
2 May 2002 | SGD | 0.34 | 0.41 | 0.34 | 0.39 | 0.39 | +0.055 (+16.42%) | 24,631,000 |
30 Apr 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,339,000 |
29 Apr 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 911,000 |
26 Apr 2002 | SGD | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,587,000 |
25 Apr 2002 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,657,000 |
24 Apr 2002 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 7,375,000 |
23 Apr 2002 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,229,000 |
22 Apr 2002 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,178,000 |
19 Apr 2002 | SGD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 4,591,000 |
18 Apr 2002 | SGD | 0.31 | 0.34 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 9,214,000 |
17 Apr 2002 | SGD | 0.325 | 0.33 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,935,000 |
16 Apr 2002 | SGD | 0.28 | 0.325 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 21,997,000 |
15 Apr 2002 | SGD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 6,697,000 |
12 Apr 2002 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,207,000 |
11 Apr 2002 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,943,000 |
10 Apr 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,997,000 |
9 Apr 2002 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,427,000 |
8 Apr 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,889,000 |
5 Apr 2002 | SGD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,270,000 |
4 Apr 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,197,000 |
3 Apr 2002 | SGD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 9,906,000 |
2 Apr 2002 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,203,000 |
1 Apr 2002 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,167,000 |