Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | SGD | 0.525 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 787,700 |
29 Jul 2022 | SGD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.055 (+11.83%) | 785,400 |
28 Jul 2022 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 119,400 |
27 Jul 2022 | SGD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 47,900 |
26 Jul 2022 | SGD | 0.47 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 325,800 |
25 Jul 2022 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 179,700 |
22 Jul 2022 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 43,000 |
21 Jul 2022 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 74,500 |
20 Jul 2022 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 70,000 |
19 Jul 2022 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 126,500 |
18 Jul 2022 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 60,000 |
15 Jul 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 55,200 |
14 Jul 2022 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 15,600 |
13 Jul 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 62,600 |
8 Jul 2022 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 15,100 |
7 Jul 2022 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 212,000 |
6 Jul 2022 | SGD | 0.51 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 97,600 |
5 Jul 2022 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 98,000 |
4 Jul 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 129,000 |
1 Jul 2022 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 41,200 |
30 Jun 2022 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 34,200 |
29 Jun 2022 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 131,200 |
28 Jun 2022 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 47,100 |
27 Jun 2022 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 191,100 |
24 Jun 2022 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 10,800 |
23 Jun 2022 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 65,700 |
22 Jun 2022 | SGD | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 58,300 |
21 Jun 2022 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 22,600 |
20 Jun 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 110,200 |