Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 34,000 |
16 Jun 2022 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 28,300 |
15 Jun 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 15,800 |
14 Jun 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,300 |
13 Jun 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 10,300 |
10 Jun 2022 | SGD | 0.535 | 0.535 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 80,500 |
9 Jun 2022 | SGD | 0.52 | 0.535 | 0.515 | 0.535 | 0.535 | +0.01 (+1.90%) | 26,900 |
8 Jun 2022 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 53,600 |
7 Jun 2022 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 33,400 |
6 Jun 2022 | SGD | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 3,400 |
3 Jun 2022 | SGD | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 98,500 |
2 Jun 2022 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 17,000 |
1 Jun 2022 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 11,300 |
31 May 2022 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 24,800 |
30 May 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 6,100 |
27 May 2022 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 76,600 |
26 May 2022 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 104,500 |
25 May 2022 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 136,100 |
24 May 2022 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 104,600 |
23 May 2022 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 413,800 |
20 May 2022 | SGD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 157,900 |
19 May 2022 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 144,400 |
18 May 2022 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 106,500 |
17 May 2022 | SGD | 0.52 | 0.545 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 504,800 |
13 May 2022 | SGD | 0.515 | 0.525 | 0.5 | 0.525 | 0.525 | +0.01 (+1.94%) | 284,700 |
12 May 2022 | SGD | 0.52 | 0.53 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 491,900 |
11 May 2022 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.04 (+8.33%) | 28,000 |
10 May 2022 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 71,600 |
9 May 2022 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 97,300 |
6 May 2022 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 104,100 |