Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 48,400 |
4 May 2022 | SGD | 0.53 | 0.53 | 0.51 | 0.525 | 0.525 | -0.01 (-1.87%) | 23,900 |
29 Apr 2022 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 116,300 |
28 Apr 2022 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 12,100 |
27 Apr 2022 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 62,200 |
26 Apr 2022 | SGD | 0.515 | 0.54 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 162,300 |
25 Apr 2022 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 149,900 |
22 Apr 2022 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 80,000 |
21 Apr 2022 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 157,800 |
20 Apr 2022 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 161,300 |
19 Apr 2022 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 128,900 |
18 Apr 2022 | SGD | 0.54 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 195,300 |
14 Apr 2022 | SGD | 0.52 | 0.535 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 413,000 |
13 Apr 2022 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 69,400 |
12 Apr 2022 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,200 |
11 Apr 2022 | SGD | 0.535 | 0.535 | 0.505 | 0.51 | 0.51 | -0.025 (-4.67%) | 385,300 |
8 Apr 2022 | SGD | 0.535 | 0.545 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 298,000 |
7 Apr 2022 | SGD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 715,100 |
6 Apr 2022 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 262,000 |
5 Apr 2022 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 178,400 |
4 Apr 2022 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 40,200 |
1 Apr 2022 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 189,700 |
31 Mar 2022 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 318,600 |
30 Mar 2022 | SGD | 0.475 | 0.535 | 0.475 | 0.515 | 0.515 | +0.04 (+8.42%) | 2,005,600 |
29 Mar 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 364,400 |
28 Mar 2022 | SGD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 235,500 |
25 Mar 2022 | SGD | 0.475 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 184,600 |
24 Mar 2022 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 446,800 |
23 Mar 2022 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 254,500 |
22 Mar 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 140,200 |