Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 140,200 |
21 Mar 2022 | SGD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 132,300 |
18 Mar 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 133,500 |
17 Mar 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 97,400 |
16 Mar 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 31,000 |
15 Mar 2022 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 237,100 |
14 Mar 2022 | SGD | 0.46 | 0.485 | 0.445 | 0.485 | 0.485 | +0.015 (+3.19%) | 219,500 |
11 Mar 2022 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 70,800 |
10 Mar 2022 | SGD | 0.47 | 0.5 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 1,542,700 |
9 Mar 2022 | SGD | 0.43 | 0.465 | 0.43 | 0.465 | 0.465 | +0.03 (+6.90%) | 437,000 |
8 Mar 2022 | SGD | 0.45 | 0.45 | 0.42 | 0.435 | 0.435 | -0.035 (-7.45%) | 992,900 |
7 Mar 2022 | SGD | 0.465 | 0.47 | 0.445 | 0.47 | 0.47 | -0.005 (-1.05%) | 464,100 |
4 Mar 2022 | SGD | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 449,800 |
3 Mar 2022 | SGD | 0.47 | 0.495 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 802,700 |
2 Mar 2022 | SGD | 0.44 | 0.47 | 0.42 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,642,000 |
1 Mar 2022 | SGD | 0.52 | 0.52 | 0.445 | 0.45 | 0.45 | -0.07 (-13.46%) | 3,166,700 |
28 Feb 2022 | SGD | 0.555 | 0.555 | 0.505 | 0.52 | 0.52 | -0.06 (-10.34%) | 1,253,600 |
25 Feb 2022 | SGD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 331,900 |
24 Feb 2022 | SGD | 0.615 | 0.625 | 0.56 | 0.58 | 0.58 | -0.035 (-5.69%) | 628,500 |
23 Feb 2022 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 144,300 |
22 Feb 2022 | SGD | 0.655 | 0.655 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 462,000 |
21 Feb 2022 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 25,500 |
18 Feb 2022 | SGD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 197,600 |
17 Feb 2022 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 31,500 |
16 Feb 2022 | SGD | 0.65 | 0.675 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 227,100 |
15 Feb 2022 | SGD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 164,400 |
14 Feb 2022 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 90,600 |
11 Feb 2022 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 36,500 |
10 Feb 2022 | SGD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 74,500 |
9 Feb 2022 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 157,700 |