Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,800 |
23 Dec 2021 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 51,600 |
22 Dec 2021 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 15,000 |
21 Dec 2021 | SGD | 0.77 | 0.78 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 1,100 |
20 Dec 2021 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 2,300 |
17 Dec 2021 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 2,100 |
16 Dec 2021 | SGD | 0.78 | 0.795 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 6,400 |
15 Dec 2021 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 218,000 |
14 Dec 2021 | SGD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 61,600 |
13 Dec 2021 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 35,600 |
10 Dec 2021 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 163,800 |
9 Dec 2021 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 7,500 |
8 Dec 2021 | SGD | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 94,300 |
7 Dec 2021 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | +0.01 (+1.27%) | 8,200 |
6 Dec 2021 | SGD | 0.775 | 0.79 | 0.765 | 0.785 | 0.785 | +0.005 (+0.64%) | 248,500 |
3 Dec 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.775 | 0.795 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 33,500 |
1 Dec 2021 | SGD | 0.765 | 0.795 | 0.765 | 0.795 | 0.795 | +0.015 (+1.92%) | 86,900 |
30 Nov 2021 | SGD | 0.76 | 0.785 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 224,800 |
29 Nov 2021 | SGD | 0.775 | 0.79 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 118,500 |
26 Nov 2021 | SGD | 0.8 | 0.805 | 0.77 | 0.775 | 0.775 | -0.03 (-3.73%) | 37,100 |
25 Nov 2021 | SGD | 0.795 | 0.805 | 0.77 | 0.805 | 0.805 | +0.01 (+1.26%) | 234,300 |
24 Nov 2021 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 27,000 |
23 Nov 2021 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 4,000 |
22 Nov 2021 | SGD | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 89,200 |
19 Nov 2021 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 14,000 |
18 Nov 2021 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 7,600 |
17 Nov 2021 | SGD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 71,000 |
16 Nov 2021 | SGD | 0.795 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 20,200 |
15 Nov 2021 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 7,200 |