Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 261,400 |
1 Nov 2023 | SGD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 805,300 |
31 Oct 2023 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 682,100 |
30 Oct 2023 | SGD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 269,700 |
27 Oct 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 63,000 |
26 Oct 2023 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 336,100 |
25 Oct 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 66,100 |
24 Oct 2023 | SGD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 361,200 |
23 Oct 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 83,000 |
20 Oct 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 450,100 |
19 Oct 2023 | SGD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,220,000 |
18 Oct 2023 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 524,600 |
17 Oct 2023 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 589,300 |
16 Oct 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 141,900 |
13 Oct 2023 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 518,200 |
12 Oct 2023 | SGD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,079,800 |
11 Oct 2023 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 430,400 |
10 Oct 2023 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 964,500 |
9 Oct 2023 | SGD | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 600,800 |
6 Oct 2023 | SGD | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,120,200 |
5 Oct 2023 | SGD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,336,400 |
4 Oct 2023 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 534,000 |
3 Oct 2023 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 215,700 |
2 Oct 2023 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 635,900 |
29 Sep 2023 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 261,600 |
28 Sep 2023 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 200,700 |
27 Sep 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 348,200 |
26 Sep 2023 | SGD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 776,600 |
25 Sep 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 257,400 |
22 Sep 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 491,900 |