Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,691,100 |
20 Sep 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 656,200 |
19 Sep 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 98,000 |
18 Sep 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 423,000 |
15 Sep 2023 | SGD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,153,700 |
14 Sep 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 330,800 |
13 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 78,800 |
12 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 634,400 |
11 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 197,600 |
8 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 116,300 |
7 Sep 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 203,400 |
6 Sep 2023 | SGD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 689,300 |
5 Sep 2023 | SGD | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 988,700 |
4 Sep 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 310,700 |
31 Aug 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 211,000 |
30 Aug 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 500,700 |
29 Aug 2023 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 783,900 |
28 Aug 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 285,000 |
25 Aug 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 563,700 |
24 Aug 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 188,500 |
23 Aug 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 177,200 |
22 Aug 2023 | SGD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 541,700 |
21 Aug 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 291,300 |
18 Aug 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 385,200 |
17 Aug 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 289,400 |
16 Aug 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 352,200 |
15 Aug 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 272,100 |
14 Aug 2023 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 418,300 |
11 Aug 2023 | SGD | 1.04 | 1.11 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,869,200 |
10 Aug 2023 | SGD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 460,000 |