| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | SGD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,051,000 |
| 7 Aug 2023 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 333,300 |
| 4 Aug 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 168,500 |
| 3 Aug 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 542,300 |
| 2 Aug 2023 | SGD | 1.09 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 831,600 |
| 1 Aug 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 215,800 |
| 31 Jul 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 323,600 |
| 28 Jul 2023 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 635,600 |
| 27 Jul 2023 | SGD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 235,000 |
| 26 Jul 2023 | SGD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 596,600 |
| 25 Jul 2023 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 570,300 |
| 24 Jul 2023 | SGD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 547,200 |
| 21 Jul 2023 | SGD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 363,700 |
| 20 Jul 2023 | SGD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 559,100 |
| 19 Jul 2023 | SGD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 331,300 |
| 18 Jul 2023 | SGD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 293,200 |
| 17 Jul 2023 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 435,000 |
| 14 Jul 2023 | SGD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,375,200 |
| 13 Jul 2023 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 631,900 |
| 12 Jul 2023 | SGD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 766,500 |
| 11 Jul 2023 | SGD | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 2,422,600 |
| 10 Jul 2023 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,077,500 |
| 7 Jul 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 242,800 |
| 6 Jul 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 890,600 |
| 5 Jul 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 230,800 |
| 4 Jul 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 261,800 |
| 3 Jul 2023 | SGD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,455,100 |
| 30 Jun 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 286,200 |
| 28 Jun 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 341,500 |
| 27 Jun 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 427,500 |
