Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2002 | SGD | 0 | 0 | 0 | 0 | 0 | -0.055 (-100%) | 0 |
3 Jul 2002 | SGD | 0.025 | 0.055 | 0.02 | 0.055 | 0.055 | +0.03 (+120%) | 14,206,000 |
2 Jul 2002 | SGD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 4,704,000 |
1 Jul 2002 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 3,197,000 |
28 Jun 2002 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 3,015,000 |
27 Jun 2002 | SGD | 0.02 | 0.045 | 0.02 | 0.045 | 0.045 | +0.02 (+80%) | 8,163,000 |
26 Jun 2002 | SGD | 0.04 | 0.05 | 0.02 | 0.025 | 0.025 | -7.825 (-99.68%) | 1,570,000 |
8 Apr 2002 | SGD | 7.9 | 7.95 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 174,000 |
5 Apr 2002 | SGD | 7.9 | 7.95 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 137,000 |
4 Apr 2002 | SGD | 7.9 | 7.95 | 7.85 | 7.95 | 7.95 | +0.05 (+0.63%) | 131,000 |
3 Apr 2002 | SGD | 7.95 | 7.95 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 404,000 |
2 Apr 2002 | SGD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 176,000 |
1 Apr 2002 | SGD | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | +0.15 (+1.92%) | 301,000 |
28 Mar 2002 | SGD | 7.8 | 7.95 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 529,000 |
27 Mar 2002 | SGD | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 382,000 |
26 Mar 2002 | SGD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 111,000 |
25 Mar 2002 | SGD | 7.85 | 7.95 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 304,000 |
22 Mar 2002 | SGD | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 131,000 |
21 Mar 2002 | SGD | 7.75 | 7.85 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 317,000 |
20 Mar 2002 | SGD | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 254,000 |
19 Mar 2002 | SGD | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 280,000 |
18 Mar 2002 | SGD | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 199,000 |
15 Mar 2002 | SGD | 7.65 | 7.8 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 125,000 |