Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 15,000 |
9 Jun 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 108,000 |
6 Jun 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 108,000 |
5 Jun 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 198,000 |
4 Jun 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 80,000 |
3 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 50,000 |
2 Jun 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 228,000 |
30 May 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 55,000 |
28 May 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 404,000 |
27 May 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.035 (+31.82%) | 363,000 |
23 May 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 50,000 |
22 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |