Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.63 | 0.63 | 0.56 | 0.565 | 0.565 | -0.065 (-10.32%) | 2,561,000 |
4 Jul 2008 | SGD | 0.635 | 0.64 | 0.625 | 0.63 | 0.63 | -0.035 (-5.26%) | 4,488,000 |
3 Jul 2008 | SGD | 0.65 | 0.665 | 0.635 | 0.665 | 0.665 | +0.05 (+8.13%) | 2,165,000 |
2 Jul 2008 | SGD | 0.61 | 0.635 | 0.595 | 0.615 | 0.615 | -0.005 (-0.81%) | 4,602,000 |
1 Jul 2008 | SGD | 0.555 | 0.62 | 0.555 | 0.62 | 0.62 | +0.06 (+10.71%) | 1,948,000 |
30 Jun 2008 | SGD | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,177,000 |
27 Jun 2008 | SGD | 0.58 | 0.605 | 0.575 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,646,000 |
26 Jun 2008 | SGD | 0.535 | 0.55 | 0.515 | 0.55 | 0.55 | 0.0 (0.0%) | 2,587,000 |
25 Jun 2008 | SGD | 0.58 | 0.595 | 0.54 | 0.55 | 0.55 | -0.025 (-4.35%) | 3,549,000 |
24 Jun 2008 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.015 (+2.68%) | 5,811,000 |
23 Jun 2008 | SGD | 0.585 | 0.59 | 0.555 | 0.56 | 0.56 | +0.03 (+5.66%) | 5,788,000 |
20 Jun 2008 | SGD | 0.545 | 0.545 | 0.515 | 0.53 | 0.53 | -0.02 (-3.64%) | 13,268,000 |
19 Jun 2008 | SGD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | +0.03 (+5.77%) | 15,465,000 |
18 Jun 2008 | SGD | 0.54 | 0.54 | 0.505 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,813,000 |
17 Jun 2008 | SGD | 0.52 | 0.545 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,040,000 |
16 Jun 2008 | SGD | 0.56 | 0.56 | 0.515 | 0.52 | 0.52 | -0.07 (-11.86%) | 5,820,000 |
13 Jun 2008 | SGD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.045 (+8.26%) | 6,083,000 |
12 Jun 2008 | SGD | 0.58 | 0.585 | 0.545 | 0.545 | 0.545 | +0.03 (+5.83%) | 3,681,000 |
11 Jun 2008 | SGD | 0.525 | 0.535 | 0.5 | 0.515 | 0.515 | -0.02 (-3.74%) | 5,646,000 |
10 Jun 2008 | SGD | 0.5 | 0.535 | 0.495 | 0.535 | 0.535 | +0.055 (+11.46%) | 4,923,000 |
9 Jun 2008 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 2,963,000 |
6 Jun 2008 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.035 (-7.69%) | 3,496,000 |
5 Jun 2008 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 2,560,000 |
4 Jun 2008 | SGD | 0.425 | 0.455 | 0.42 | 0.455 | 0.455 | +0.01 (+2.25%) | 4,167,000 |
3 Jun 2008 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.025 (+5.95%) | 5,120,000 |
2 Jun 2008 | SGD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,847,000 |
30 May 2008 | SGD | 0.44 | 0.445 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 2,576,000 |
29 May 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 67,000 |
28 May 2008 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 27,000 |
27 May 2008 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 25,000 |