Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | SGD | 0.505 | 0.53 | 0.505 | 0.52 | 0.52 | +0.04 (+8.33%) | 70,000 |
23 May 2008 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 20,000 |
22 May 2008 | SGD | 0.485 | 0.485 | 0.465 | 0.475 | 0.475 | +0.475 (+NA) | 920,000 |
21 May 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |