Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 455,000 |
3 Jun 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 460,000 |
2 Jun 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 2,105,000 |
29 May 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,200,000 |
28 May 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,000,000 |
27 May 2008 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 2,009,000 |
26 May 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 4,000,000 |
23 May 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,101,000 |
22 May 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,350,000 |