Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 299,000 |
27 Mar 2002 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 434,000 |
26 Mar 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,000 |
25 Mar 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 3,000 |
22 Mar 2002 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |
21 Mar 2002 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 88,000 |
20 Mar 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,000 |
19 Mar 2002 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 17,000 |
18 Mar 2002 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 56,000 |
15 Mar 2002 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 14,000 |
14 Mar 2002 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 38,000 |
13 Mar 2002 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 65,000 |
12 Mar 2002 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.025 (+5.56%) | 143,000 |
11 Mar 2002 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 121,000 |
8 Mar 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Mar 2002 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.025 (+5.38%) | 672,000 |
6 Mar 2002 | SGD | 0.495 | 0.51 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 203,000 |
5 Mar 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 255,000 |
4 Mar 2002 | SGD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 70,000 |
1 Mar 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
28 Feb 2002 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 139,000 |
27 Feb 2002 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 15,000 |
26 Feb 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
25 Feb 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,000 |
22 Feb 2002 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 85,000 |
21 Feb 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 114,000 |
20 Feb 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 234,000 |
19 Feb 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 178,000 |
18 Feb 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 311,000 |
15 Feb 2002 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 150,000 |