Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,000 |
14 Dec 2001 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 26,000 |
13 Dec 2001 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 10,000 |
12 Dec 2001 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 15,000 |
11 Dec 2001 | SGD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 380,000 |
10 Dec 2001 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Dec 2001 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,000 |
6 Dec 2001 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 259,000 |
5 Dec 2001 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 8,000 |
4 Dec 2001 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Dec 2001 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 11,000 |
30 Nov 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Nov 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,000 |
28 Nov 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
27 Nov 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Nov 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 12,000 |
23 Nov 2001 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 32,000 |
22 Nov 2001 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Nov 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 23,000 |
20 Nov 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 63,000 |
19 Nov 2001 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 79,000 |
16 Nov 2001 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 180,000 |
15 Nov 2001 | SGD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 138,000 |
13 Nov 2001 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 146,000 |
12 Nov 2001 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 109,000 |
9 Nov 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Nov 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 25,000 |
7 Nov 2001 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 72,000 |
6 Nov 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 63,000 |
5 Nov 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 152,000 |