Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 72,000 |
6 Nov 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 63,000 |
5 Nov 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 152,000 |
2 Nov 2001 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 316,000 |
1 Nov 2001 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 243,000 |
31 Oct 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 127,000 |
30 Oct 2001 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 128,000 |
29 Oct 2001 | SGD | 0.345 | 0.35 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 374,000 |
26 Oct 2001 | SGD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 508,000 |
25 Oct 2001 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 266,000 |
24 Oct 2001 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 338,000 |
23 Oct 2001 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 496,000 |
22 Oct 2001 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 778,000 |
19 Oct 2001 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 6,242,000 |
18 Oct 2001 | SGD | 0.255 | 0.265 | 0.245 | 0.265 | 0.265 | -0.015 (-5.36%) | 2,592,000 |
17 Oct 2001 | SGD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 193,000 |
16 Oct 2001 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 212,000 |
15 Oct 2001 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 54,000 |
12 Oct 2001 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 255,000 |
11 Oct 2001 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 170,000 |
10 Oct 2001 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 45,000 |
9 Oct 2001 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 100,000 |
8 Oct 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |