Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | SGD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 104,000 |
9 Nov 2023 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 31,900 |
8 Nov 2023 | SGD | 0.119 | 0.12 | 0.116 | 0.119 | 0.119 | -0.003 (-2.46%) | 267,800 |
7 Nov 2023 | SGD | 0.12 | 0.122 | 0.118 | 0.122 | 0.122 | 0.0 (0.0%) | 626,900 |
6 Nov 2023 | SGD | 0.12 | 0.122 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 351,200 |
3 Nov 2023 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 241,600 |
2 Nov 2023 | SGD | 0.121 | 0.121 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 239,000 |
1 Nov 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 100 |
31 Oct 2023 | SGD | 0.121 | 0.121 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 141,100 |
30 Oct 2023 | SGD | 0.121 | 0.121 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 4,500 |
27 Oct 2023 | SGD | 0.117 | 0.122 | 0.115 | 0.121 | 0.121 | +0.004 (+3.42%) | 223,700 |
26 Oct 2023 | SGD | 0.121 | 0.123 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 185,600 |
25 Oct 2023 | SGD | 0.12 | 0.124 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 36,800 |
24 Oct 2023 | SGD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 178,300 |
23 Oct 2023 | SGD | 0.126 | 0.126 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 157,700 |
20 Oct 2023 | SGD | 0.125 | 0.126 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 51,200 |
19 Oct 2023 | SGD | 0.128 | 0.128 | 0.118 | 0.125 | 0.125 | -0.004 (-3.10%) | 392,900 |
18 Oct 2023 | SGD | 0.129 | 0.129 | 0.12 | 0.129 | 0.129 | 0.0 (0.0%) | 376,700 |
17 Oct 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 700 |
16 Oct 2023 | SGD | 0.129 | 0.129 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 132,100 |
13 Oct 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 1,400 |
12 Oct 2023 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 30,400 |
11 Oct 2023 | SGD | 0.129 | 0.129 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 211,200 |
10 Oct 2023 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 20,600 |
9 Oct 2023 | SGD | 0.129 | 0.129 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 1,900 |
6 Oct 2023 | SGD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 63,500 |
5 Oct 2023 | SGD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 130,600 |
4 Oct 2023 | SGD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 210,100 |
3 Oct 2023 | SGD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 68,000 |
2 Oct 2023 | SGD | 0.131 | 0.132 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 248,100 |