Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | SGD | 0.125 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 13,600 |
6 May 2024 | SGD | 0.125 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 46,800 |
3 May 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.125 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 20,100 |
30 Apr 2024 | SGD | 0.125 | 0.128 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 98,200 |
29 Apr 2024 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 25,100 |
26 Apr 2024 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 900 |
25 Apr 2024 | SGD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 125,700 |
24 Apr 2024 | SGD | 0.124 | 0.128 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 57,300 |
23 Apr 2024 | SGD | 0.125 | 0.127 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 72,300 |
22 Apr 2024 | SGD | 0.127 | 0.127 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 59,700 |
19 Apr 2024 | SGD | 0.126 | 0.128 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 30,300 |
18 Apr 2024 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 116,500 |
17 Apr 2024 | SGD | 0.123 | 0.129 | 0.123 | 0.127 | 0.127 | +0.003 (+2.42%) | 25,100 |
16 Apr 2024 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 286,300 |
15 Apr 2024 | SGD | 0.129 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 46,600 |
12 Apr 2024 | SGD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 195,700 |
11 Apr 2024 | SGD | 0.131 | 0.133 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 354,600 |
9 Apr 2024 | SGD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.003 (+2.31%) | 279,300 |
8 Apr 2024 | SGD | 0.133 | 0.133 | 0.129 | 0.13 | 0.13 | -0.003 (-2.26%) | 127,200 |
5 Apr 2024 | SGD | 0.13 | 0.134 | 0.13 | 0.133 | 0.133 | +0.002 (+1.53%) | 825,400 |
4 Apr 2024 | SGD | 0.123 | 0.132 | 0.123 | 0.131 | 0.131 | +0.009 (+7.38%) | 1,875,800 |
3 Apr 2024 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 170,300 |
2 Apr 2024 | SGD | 0.118 | 0.124 | 0.117 | 0.123 | 0.123 | +0.005 (+4.24%) | 1,370,800 |
1 Apr 2024 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 197,700 |
28 Mar 2024 | SGD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 846,900 |
27 Mar 2024 | SGD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 493,000 |
26 Mar 2024 | SGD | 0.121 | 0.121 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 101,300 |
25 Mar 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 33,900 |
22 Mar 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 612,100 |