Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 412,000 |
6 Jan 2006 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 113,000 |
5 Jan 2006 | SGD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 49,000 |
4 Jan 2006 | SGD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 133,000 |
3 Jan 2006 | SGD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 228,000 |
30 Dec 2005 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 82,000 |
29 Dec 2005 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 81,000 |
28 Dec 2005 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 58,000 |
27 Dec 2005 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 61,000 |
23 Dec 2005 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 76,000 |
22 Dec 2005 | SGD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 89,000 |
21 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 96,000 |
20 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 146,000 |
19 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 80,000 |
16 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 26,000 |
15 Dec 2005 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 56,000 |
14 Dec 2005 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 140,000 |
13 Dec 2005 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 92,000 |
12 Dec 2005 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 184,000 |
9 Dec 2005 | SGD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 8,000 |
8 Dec 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 147,000 |
7 Dec 2005 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 84,000 |
6 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 33,000 |
5 Dec 2005 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 7,000 |
2 Dec 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 130,000 |
1 Dec 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 216,000 |
30 Nov 2005 | SGD | 1.49 | 1.55 | 1.48 | 1.55 | 1.55 | +0.06 (+4.03%) | 335,000 |
29 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 151,000 |
28 Nov 2005 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 459,000 |
25 Nov 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 705,000 |