Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 16,000 |
26 Jan 2024 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 39,500 |
25 Jan 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 19,800 |
24 Jan 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 13,500 |
23 Jan 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 68,900 |
22 Jan 2024 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 100,900 |
19 Jan 2024 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 144,600 |
18 Jan 2024 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 67,400 |
17 Jan 2024 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 17,000 |
16 Jan 2024 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 129,900 |
15 Jan 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 41,800 |
12 Jan 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 57,300 |
11 Jan 2024 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 97,800 |
10 Jan 2024 | SGD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 49,000 |
9 Jan 2024 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 20,500 |
8 Jan 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 50,300 |
5 Jan 2024 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 42,000 |
4 Jan 2024 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 69,500 |
3 Jan 2024 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 66,200 |
2 Jan 2024 | SGD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 87,800 |
29 Dec 2023 | SGD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 76,000 |
28 Dec 2023 | SGD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 43,400 |
27 Dec 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 102,700 |
26 Dec 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 56,800 |
22 Dec 2023 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 25,800 |
21 Dec 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 49,100 |
20 Dec 2023 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 13,600 |
19 Dec 2023 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 43,200 |
18 Dec 2023 | SGD | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 68,800 |
15 Dec 2023 | SGD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 114,900 |