Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 114,900 |
14 Dec 2023 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 51,000 |
13 Dec 2023 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,600 |
12 Dec 2023 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 10,800 |
11 Dec 2023 | SGD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 36,200 |
8 Dec 2023 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 32,800 |
7 Dec 2023 | SGD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 38,000 |
6 Dec 2023 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 10,100 |
5 Dec 2023 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,100 |
4 Dec 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 7,100 |
1 Dec 2023 | SGD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,100 |
30 Nov 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 43,000 |
29 Nov 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 62,800 |
28 Nov 2023 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 18,900 |
27 Nov 2023 | SGD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 18,800 |
24 Nov 2023 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 68,500 |
23 Nov 2023 | SGD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5,200 |
22 Nov 2023 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 60,900 |
21 Nov 2023 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 82,500 |
20 Nov 2023 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 40,300 |
17 Nov 2023 | SGD | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 43,300 |
16 Nov 2023 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 84,800 |
15 Nov 2023 | SGD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 129,200 |
14 Nov 2023 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 68,100 |
10 Nov 2023 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 48,600 |
9 Nov 2023 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 30,900 |
8 Nov 2023 | SGD | 1.48 | 1.52 | 1.46 | 1.52 | 1.52 | +0.04 (+2.70%) | 127,800 |
7 Nov 2023 | SGD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 78,700 |
6 Nov 2023 | SGD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 281,300 |
3 Nov 2023 | SGD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 83,300 |