Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | SGD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 284,000 |
12 Apr 2006 | SGD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 101,000 |
11 Apr 2006 | SGD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 142,000 |
10 Apr 2006 | SGD | 2.53 | 2.54 | 2.45 | 2.5 | 2.5 | -0.03 (-1.19%) | 593,000 |
7 Apr 2006 | SGD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 107,000 |
6 Apr 2006 | SGD | 2.57 | 2.58 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 811,000 |
5 Apr 2006 | SGD | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 277,000 |
4 Apr 2006 | SGD | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 147,000 |
3 Apr 2006 | SGD | 2.54 | 2.57 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 318,000 |
31 Mar 2006 | SGD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 457,000 |
30 Mar 2006 | SGD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 406,000 |
29 Mar 2006 | SGD | 2.49 | 2.5 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 307,000 |
28 Mar 2006 | SGD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 591,000 |
27 Mar 2006 | SGD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 213,000 |
24 Mar 2006 | SGD | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 250,000 |
23 Mar 2006 | SGD | 2.43 | 2.45 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 528,000 |
22 Mar 2006 | SGD | 2.49 | 2.5 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,569,000 |
21 Mar 2006 | SGD | 2.45 | 2.5 | 2.45 | 2.49 | 2.49 | +0.07 (+2.89%) | 1,074,000 |
20 Mar 2006 | SGD | 2.33 | 2.43 | 2.33 | 2.42 | 2.42 | +0.09 (+3.86%) | 885,000 |
17 Mar 2006 | SGD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 147,000 |
16 Mar 2006 | SGD | 2.36 | 2.36 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 877,000 |
15 Mar 2006 | SGD | 2.27 | 2.37 | 2.27 | 2.36 | 2.36 | +0.1 (+4.42%) | 837,000 |
14 Mar 2006 | SGD | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 480,000 |
13 Mar 2006 | SGD | 2.23 | 2.24 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 482,000 |
10 Mar 2006 | SGD | 2.18 | 2.23 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,754,000 |
9 Mar 2006 | SGD | 2.06 | 2.2 | 2.06 | 2.2 | 2.2 | +0.15 (+7.32%) | 2,485,000 |
8 Mar 2006 | SGD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 781,000 |
7 Mar 2006 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 765,000 |
6 Mar 2006 | SGD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 381,000 |
3 Mar 2006 | SGD | 2.05 | 2.06 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 696,000 |