Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 331,000 |
1 Mar 2006 | SGD | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,623,000 |
28 Feb 2006 | SGD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 773,000 |
27 Feb 2006 | SGD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,299,000 |
24 Feb 2006 | SGD | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 331,000 |
23 Feb 2006 | SGD | 2.02 | 2.06 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,039,000 |
22 Feb 2006 | SGD | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 629,000 |
21 Feb 2006 | SGD | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 637,000 |
20 Feb 2006 | SGD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 240,000 |
17 Feb 2006 | SGD | 1.98 | 2.02 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 399,000 |
16 Feb 2006 | SGD | 1.97 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 993,000 |
15 Feb 2006 | SGD | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 451,000 |
14 Feb 2006 | SGD | 2.06 | 2.06 | 1.92 | 2 | 2 | -0.06 (-2.91%) | 2,701,000 |
13 Feb 2006 | SGD | 1.94 | 2.09 | 1.91 | 2.06 | 2.06 | +0.12 (+6.19%) | 5,813,000 |
10 Feb 2006 | SGD | 1.65 | 1.96 | 1.65 | 1.94 | 1.94 | +0.38 (+24.36%) | 8,050,000 |
9 Feb 2006 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 338,000 |
8 Feb 2006 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 377,000 |
7 Feb 2006 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 186,000 |
6 Feb 2006 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 297,000 |
3 Feb 2006 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 461,000 |
2 Feb 2006 | SGD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 286,000 |
1 Feb 2006 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 387,000 |
27 Jan 2006 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 142,000 |
26 Jan 2006 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 161,000 |
25 Jan 2006 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 180,000 |
24 Jan 2006 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 35,000 |
23 Jan 2006 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 171,000 |
20 Jan 2006 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 8,000 |
19 Jan 2006 | SGD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 129,000 |
18 Jan 2006 | SGD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 346,000 |