Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 216,000 |
30 Nov 2005 | SGD | 1.49 | 1.55 | 1.48 | 1.55 | 1.55 | +0.06 (+4.03%) | 335,000 |
29 Nov 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 151,000 |
28 Nov 2005 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 459,000 |
25 Nov 2005 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 705,000 |
24 Nov 2005 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 173,000 |
23 Nov 2005 | SGD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 248,000 |
22 Nov 2005 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 311,000 |
21 Nov 2005 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 20,000 |
18 Nov 2005 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 47,000 |
17 Nov 2005 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 25,000 |
16 Nov 2005 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 443,000 |
15 Nov 2005 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 726,000 |
14 Nov 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,241,000 |
11 Nov 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 277,000 |
10 Nov 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 200,000 |
9 Nov 2005 | SGD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 181,000 |
8 Nov 2005 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 101,000 |
7 Nov 2005 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 151,000 |
4 Nov 2005 | SGD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 167,000 |
2 Nov 2005 | SGD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 328,000 |
31 Oct 2005 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 196,000 |
28 Oct 2005 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 538,000 |
27 Oct 2005 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 232,000 |
26 Oct 2005 | SGD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 210,000 |
25 Oct 2005 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 82,000 |
24 Oct 2005 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 212,000 |
21 Oct 2005 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 406,000 |
20 Oct 2005 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 268,000 |
19 Oct 2005 | SGD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 263,000 |