Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 264,000 |
1 Sep 2005 | SGD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 68,000 |
31 Aug 2005 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 60,000 |
30 Aug 2005 | SGD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 421,000 |
29 Aug 2005 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 436,000 |
26 Aug 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 75,000 |
25 Aug 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 150,000 |
24 Aug 2005 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 384,000 |
23 Aug 2005 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 462,000 |
22 Aug 2005 | SGD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 979,000 |
19 Aug 2005 | SGD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 504,000 |
18 Aug 2005 | SGD | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,137,000 |
17 Aug 2005 | SGD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 352,000 |
16 Aug 2005 | SGD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 199,000 |
15 Aug 2005 | SGD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,762,000 |
12 Aug 2005 | SGD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 954,000 |
11 Aug 2005 | SGD | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,362,000 |
10 Aug 2005 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,736,000 |
8 Aug 2005 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 526,000 |
5 Aug 2005 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 117,000 |
4 Aug 2005 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 261,000 |
3 Aug 2005 | SGD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,146,000 |
2 Aug 2005 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 722,000 |
1 Aug 2005 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 829,000 |
29 Jul 2005 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 102,000 |
28 Jul 2005 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 837,000 |
27 Jul 2005 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 778,000 |
26 Jul 2005 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,814,000 |
25 Jul 2005 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 872,000 |
22 Jul 2005 | SGD | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,623,000 |