Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | SGD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 476,000 |
20 Jul 2005 | SGD | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,690,000 |
19 Jul 2005 | SGD | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 3,459,000 |
18 Jul 2005 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 151,000 |
15 Jul 2005 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 189,000 |
14 Jul 2005 | SGD | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 982,000 |
13 Jul 2005 | SGD | 1.47 | 1.53 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 736,000 |
12 Jul 2005 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 63,000 |
11 Jul 2005 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 40,000 |
8 Jul 2005 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 66,000 |
7 Jul 2005 | SGD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 192,000 |
6 Jul 2005 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 42,000 |
5 Jul 2005 | SGD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 117,000 |
4 Jul 2005 | SGD | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | 0.0 (0.0%) | 1,229,000 |
1 Jul 2005 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 210,000 |
30 Jun 2005 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 527,000 |
29 Jun 2005 | SGD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 512,000 |
28 Jun 2005 | SGD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 844,000 |
27 Jun 2005 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 511,000 |
24 Jun 2005 | SGD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 202,000 |
23 Jun 2005 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 51,000 |
22 Jun 2005 | SGD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 158,000 |
21 Jun 2005 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 111,000 |
20 Jun 2005 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 20,000 |
17 Jun 2005 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 37,000 |
16 Jun 2005 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 137,000 |
15 Jun 2005 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 749,000 |
14 Jun 2005 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 62,000 |
13 Jun 2005 | SGD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,023,000 |
10 Jun 2005 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,269,000 |