Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | SGD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 244,000 |
25 Apr 2005 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,000 |
22 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 110,000 |
21 Apr 2005 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 129,000 |
20 Apr 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 17,000 |
19 Apr 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 21,000 |
18 Apr 2005 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 62,000 |
15 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 7,000 |
14 Apr 2005 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,000 |
13 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 52,000 |
12 Apr 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 31,000 |
11 Apr 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 18,000 |
8 Apr 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 92,000 |
7 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 51,000 |
6 Apr 2005 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 32,000 |
5 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 137,000 |
4 Apr 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 33,000 |
31 Mar 2005 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 110,000 |
30 Mar 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 65,000 |
29 Mar 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 578,000 |
28 Mar 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 67,000 |
24 Mar 2005 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 56,000 |
23 Mar 2005 | SGD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 439,000 |
22 Mar 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 60,000 |
21 Mar 2005 | SGD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 351,000 |
18 Mar 2005 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 62,000 |
17 Mar 2005 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,000 |
16 Mar 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 70,000 |
15 Mar 2005 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 25,000 |