Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | SGD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 105,000 |
11 Mar 2005 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 24,000 |
10 Mar 2005 | SGD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 85,000 |
9 Mar 2005 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 128,000 |
8 Mar 2005 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 158,000 |
7 Mar 2005 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 296,000 |
4 Mar 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 59,000 |
3 Mar 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 238,000 |
2 Mar 2005 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 139,000 |
1 Mar 2005 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 136,000 |
28 Feb 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 189,000 |
25 Feb 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 179,000 |
24 Feb 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 117,000 |
23 Feb 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,000 |
22 Feb 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 370,000 |
21 Feb 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 486,000 |
18 Feb 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 162,000 |
17 Feb 2005 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 48,000 |
16 Feb 2005 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 63,000 |
15 Feb 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 505,000 |
14 Feb 2005 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 849,000 |
11 Feb 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 282,000 |
8 Feb 2005 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 119,000 |
7 Feb 2005 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 507,000 |
4 Feb 2005 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 30,000 |
3 Feb 2005 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 9,000 |
2 Feb 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 105,000 |
1 Feb 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 91,000 |
31 Jan 2005 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 94,000 |
28 Jan 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 45,000 |