Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 162,000 |
17 Feb 2005 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 48,000 |
16 Feb 2005 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 63,000 |
15 Feb 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 505,000 |
14 Feb 2005 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 849,000 |
11 Feb 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 282,000 |
8 Feb 2005 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 119,000 |
7 Feb 2005 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 507,000 |
4 Feb 2005 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 30,000 |
3 Feb 2005 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 9,000 |
2 Feb 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 105,000 |
1 Feb 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 91,000 |
31 Jan 2005 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 94,000 |
28 Jan 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 45,000 |
27 Jan 2005 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 61,000 |
26 Jan 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 62,000 |
25 Jan 2005 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 129,000 |
24 Jan 2005 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 228,000 |
20 Jan 2005 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 138,000 |
19 Jan 2005 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 219,000 |
18 Jan 2005 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 572,000 |
17 Jan 2005 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 133,000 |
14 Jan 2005 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 42,000 |
13 Jan 2005 | SGD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 312,000 |
12 Jan 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 12,000 |
11 Jan 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 188,000 |
10 Jan 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 280,000 |
7 Jan 2005 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 293,000 |
6 Jan 2005 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 74,000 |
5 Jan 2005 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 89,000 |