Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 866,000 |
1 Nov 2004 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 527,000 |
29 Oct 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 154,000 |
28 Oct 2004 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 165,000 |
27 Oct 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 67,000 |
26 Oct 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 54,000 |
25 Oct 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 286,000 |
22 Oct 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 82,000 |
21 Oct 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 34,000 |
20 Oct 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 85,000 |
19 Oct 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 138,000 |
18 Oct 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 509,000 |
15 Oct 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 237,000 |
14 Oct 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 152,000 |
13 Oct 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 245,000 |
12 Oct 2004 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 75,000 |
11 Oct 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 26,000 |
8 Oct 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 42,000 |
7 Oct 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 232,000 |
6 Oct 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,000 |
5 Oct 2004 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 61,000 |
4 Oct 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 40,000 |
1 Oct 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 72,000 |
30 Sep 2004 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 57,000 |
29 Sep 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 75,000 |
28 Sep 2004 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 34,000 |
27 Sep 2004 | SGD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,000 |
24 Sep 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 61,000 |
23 Sep 2004 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 256,000 |
22 Sep 2004 | SGD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,042,000 |