Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 173,000 |
5 Mar 2004 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 119,000 |
4 Mar 2004 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 120,000 |
3 Mar 2004 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 236,000 |
2 Mar 2004 | SGD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 742,000 |
1 Mar 2004 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 787,000 |
27 Feb 2004 | SGD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 179,000 |
26 Feb 2004 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 30,000 |
25 Feb 2004 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 18,000 |
24 Feb 2004 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 180,000 |
23 Feb 2004 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 136,000 |
20 Feb 2004 | SGD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 461,000 |
19 Feb 2004 | SGD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 196,000 |
18 Feb 2004 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 108,000 |
17 Feb 2004 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 76,000 |
16 Feb 2004 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
13 Feb 2004 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 90,000 |
12 Feb 2004 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 42,000 |
11 Feb 2004 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 147,000 |
10 Feb 2004 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 130,000 |
9 Feb 2004 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 54,000 |
6 Feb 2004 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 17,000 |
5 Feb 2004 | SGD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 56,000 |
4 Feb 2004 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2004 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 193,000 |
30 Jan 2004 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 22,000 |
29 Jan 2004 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 93,000 |
28 Jan 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 105,000 |
27 Jan 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 255,000 |
26 Jan 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 40,000 |