Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 193,000 |
30 Jan 2004 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 22,000 |
29 Jan 2004 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 93,000 |
28 Jan 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 105,000 |
27 Jan 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 255,000 |
26 Jan 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 40,000 |
21 Jan 2004 | SGD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 187,000 |
20 Jan 2004 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 30,000 |
19 Jan 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 21,000 |
16 Jan 2004 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 362,000 |
15 Jan 2004 | SGD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 320,000 |
14 Jan 2004 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 561,000 |
13 Jan 2004 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 322,000 |
12 Jan 2004 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 215,000 |
9 Jan 2004 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 250,000 |
8 Jan 2004 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 74,000 |
7 Jan 2004 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 164,000 |
6 Jan 2004 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 813,000 |
5 Jan 2004 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 333,000 |
2 Jan 2004 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 186,000 |
31 Dec 2003 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 56,000 |
30 Dec 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 116,000 |
29 Dec 2003 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 216,000 |
26 Dec 2003 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 244,000 |
24 Dec 2003 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 70,000 |
23 Dec 2003 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 306,000 |
22 Dec 2003 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 275,000 |
19 Dec 2003 | SGD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 584,000 |
18 Dec 2003 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,198,000 |
17 Dec 2003 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 191,000 |