Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 242,000 |
31 Oct 2003 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 460,000 |
30 Oct 2003 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 923,000 |
29 Oct 2003 | SGD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,551,000 |
28 Oct 2003 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 688,000 |
27 Oct 2003 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,149,000 |
23 Oct 2003 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 290,000 |
22 Oct 2003 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 695,000 |
21 Oct 2003 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 773,000 |
20 Oct 2003 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 530,000 |
17 Oct 2003 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 339,000 |
16 Oct 2003 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 493,000 |
15 Oct 2003 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 474,000 |
14 Oct 2003 | SGD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 818,000 |
13 Oct 2003 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 710,000 |
10 Oct 2003 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,027,000 |
9 Oct 2003 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 742,000 |
8 Oct 2003 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 317,000 |
7 Oct 2003 | SGD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,305,000 |
6 Oct 2003 | SGD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 4,062,000 |
3 Oct 2003 | SGD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,624,000 |
2 Oct 2003 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 933,000 |
1 Oct 2003 | SGD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,290,000 |
30 Sep 2003 | SGD | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,330,000 |
29 Sep 2003 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,161,000 |
26 Sep 2003 | SGD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 976,000 |
25 Sep 2003 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,210,000 |
24 Sep 2003 | SGD | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,648,000 |
23 Sep 2003 | SGD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,749,000 |
22 Sep 2003 | SGD | 1.27 | 1.27 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 2,350,000 |