Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 199,000 |
7 Aug 2003 | SGD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 703,000 |
6 Aug 2003 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 618,000 |
5 Aug 2003 | SGD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,125,000 |
4 Aug 2003 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,058,000 |
1 Aug 2003 | SGD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 561,000 |
31 Jul 2003 | SGD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,692,000 |
30 Jul 2003 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 450,000 |
29 Jul 2003 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 542,000 |
28 Jul 2003 | SGD | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,685,000 |
25 Jul 2003 | SGD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 535,000 |
24 Jul 2003 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 377,000 |
23 Jul 2003 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 237,000 |
22 Jul 2003 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,280,000 |
21 Jul 2003 | SGD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 830,000 |
18 Jul 2003 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 242,000 |
17 Jul 2003 | SGD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,356,000 |
16 Jul 2003 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 180,000 |
15 Jul 2003 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 888,000 |
14 Jul 2003 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,236,000 |
11 Jul 2003 | SGD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,326,000 |
10 Jul 2003 | SGD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 562,000 |
9 Jul 2003 | SGD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,761,000 |
8 Jul 2003 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 340,000 |
7 Jul 2003 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 343,000 |
4 Jul 2003 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 340,000 |
3 Jul 2003 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 278,000 |
2 Jul 2003 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 207,000 |
1 Jul 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 62,000 |
30 Jun 2003 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 753,000 |